TR4DER - OMXS30 - OMX Stockholm [^OMX] Historical Prices

OMXS30 - OMX Stockholm - [Ticker: ^OMX]
Last Trade	1,672.03	Last Trade Time	2017-11-01 - 21:35:00
Variation	+0.40 (+0.02%)	Open	1,671.63
High	1,681.13	Low	1,671.32
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	1,671.63	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^OMX quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-01-24	0	733.13	733.20	724.73	727.56	00:00:00
2005-01-25	0	725.24	737.49	725.22	736.19	00:00:00
2005-01-26	0	736.96	739.04	733.09	736.73	00:00:00
2005-01-27	0	737.35	744.38	734.86	741.92	00:00:00
2005-01-28	0	741.87	742.43	735.25	735.32	00:00:00
2005-01-31	0	737.74	745.99	736.68	741.50	00:00:00
2005-02-01	0	742.28	750.55	739.98	750.06	00:00:00
2005-02-02	0	750.68	756.55	749.74	754.04	00:00:00
2005-02-03	0	751.75	755.22	748.90	750.12	00:00:00
2005-02-04	0	750.20	757.98	750.15	755.57	00:00:00
2005-02-07	0	759.65	765.69	758.61	765.69	00:00:00
2005-02-08	0	765.52	766.75	762.57	762.98	00:00:00
2005-02-09	0	763.33	771.69	759.30	769.05	00:00:00
2005-02-10	0	761.21	763.00	754.69	755.63	00:00:00
2005-02-11	0	758.54	767.98	758.54	766.82	00:00:00
2005-02-14	0	767.60	770.92	763.68	765.38	00:00:00
2005-02-15	0	765.88	773.49	764.08	770.40	00:00:00
2005-02-16	0	769.56	769.83	759.82	764.56	00:00:00
2005-02-17	0	763.49	768.76	760.29	764.11	00:00:00
2005-02-18	0	762.95	764.01	758.02	758.02	00:00:00
2005-02-21	0	758.48	764.20	758.14	760.86	00:00:00
2005-02-22	0	760.10	760.84	754.08	758.64	00:00:00
2005-02-23	0	755.75	761.54	750.60	759.16	00:00:00
2005-02-24	0	760.09	764.57	759.19	761.61	00:00:00
2005-02-25	0	764.81	770.03	764.17	769.89	00:00:00
2005-02-28	0	771.09	774.52	769.06	769.97	00:00:00
2005-03-01	0	768.81	774.25	765.36	772.09	00:00:00
2005-03-02	0	773.32	776.56	769.92	776.54	00:00:00
2005-03-03	0	777.22	780.03	774.77	775.55	00:00:00
2005-03-04	0	776.26	784.17	776.26	784.17	00:00:00
2005-03-07	0	784.60	787.39	778.74	780.47	00:00:00
2005-03-08	0	779.31	779.87	775.62	775.78	00:00:00
2005-03-09	0	776.38	780.08	772.71	775.63	00:00:00
2005-03-10	0	774.37	774.64	765.82	766.64	00:00:00
2005-03-11	0	768.98	774.50	768.78	771.22	00:00:00
2005-03-14	0	770.27	774.60	766.25	773.37	00:00:00
2005-03-15	0	774.25	779.52	774.16	778.35	00:00:00
2005-03-16	0	777.16	777.16	765.17	765.43	00:00:00
2005-03-17	0	766.24	768.66	764.22	766.60	00:00:00
2005-03-18	0	767.43	769.60	763.63	764.26	00:00:00
2005-03-21	0	765.16	767.37	759.22	760.17	00:00:00
2005-03-22	0	761.34	768.37	760.53	766.32	00:00:00
2005-03-23	0	763.27	769.16	759.01	769.11	00:00:00
2005-03-24	0	768.69	772.31	768.26	770.48	00:00:00
2005-03-25	0	770.48	770.48	770.48	770.48	00:00:00
2005-03-28	0	770.48	770.48	770.48	770.48	00:00:00
2005-03-29	0	774.24	775.24	766.56	771.08	00:00:00
2005-03-30	0	768.30	769.69	764.62	769.49	00:00:00
2005-03-31	0	769.86	775.20	769.40	770.39	00:00:00
2005-04-01	0	771.30	779.93	770.96	778.64	00:00:00
2005-04-04	0	777.09	777.62	772.52	775.46	00:00:00
2005-04-05	0	778.00	784.13	777.57	784.13	00:00:00
2005-04-06	0	784.89	789.47	783.88	789.39	00:00:00
2005-04-07	0	787.95	790.31	785.09	788.29	00:00:00
2005-04-08	0	789.55	791.48	788.53	791.09	00:00:00
2005-04-11	0	790.07	792.81	785.57	792.30	00:00:00
2005-04-12	0	792.00	792.30	786.17	787.77	00:00:00
2005-04-13	0	790.01	794.03	789.35	791.83	00:00:00
2005-04-14	0	790.93	797.19	787.38	796.37	00:00:00
2005-04-15	0	792.90	792.90	782.44	784.29	00:00:00
2005-04-18	0	768.86	784.29	768.59	772.86	00:00:00
2005-04-19	0	772.86	778.91	772.33	773.90	00:00:00
2005-04-20	0	773.90	780.74	773.10	773.10	00:00:00
2005-04-21	0	773.10	777.90	771.07	775.28	00:00:00
2005-04-22	0	775.28	787.12	775.28	785.96	00:00:00
2005-04-25	0	785.96	786.21	779.68	786.16	00:00:00
2005-04-26	0	786.16	786.16	775.80	780.32	00:00:00
2005-04-27	0	780.32	780.32	755.23	757.05	00:00:00
2005-04-28	0	757.05	759.85	742.97	748.24	00:00:00
2005-04-29	0	748.24	753.97	744.84	749.54	00:00:00
2005-05-02	0	749.54	757.47	749.54	754.79	00:00:00
2005-05-03	0	754.79	760.11	753.45	757.64	00:00:00
2005-05-04	0	757.64	760.47	755.34	756.54	00:00:00
2005-05-05	0	756.54	756.54	756.54	756.54	00:00:00
2005-05-06	0	756.54	768.95	756.54	766.25	00:00:00
2005-05-09	0	766.25	770.24	765.09	768.80	00:00:00
2005-05-10	0	768.80	773.15	763.34	765.45	00:00:00
2005-05-11	0	765.45	768.26	760.17	762.13	00:00:00
2005-05-12	0	762.13	771.85	762.13	770.40	00:00:00
2005-05-13	0	770.40	775.29	767.59	775.20	00:00:00
2005-05-16	0	775.20	775.46	769.96	774.92	00:00:00
2005-05-17	0	774.92	778.14	773.59	776.08	00:00:00
2005-05-18	0	776.08	783.15	776.08	781.66	00:00:00
2005-05-19	0	781.66	786.43	781.64	785.11	00:00:00
2005-05-20	0	785.11	787.69	783.45	784.58	00:00:00
2005-05-23	0	784.58	787.73	783.31	784.34	00:00:00
2005-05-24	0	784.34	785.91	782.88	784.64	00:00:00
2005-05-25	0	784.64	787.18	782.64	783.17	00:00:00
2005-05-26	0	783.17	790.96	783.17	790.13	00:00:00
2005-05-27	0	790.13	793.45	787.93	790.72	00:00:00
2005-05-30	0	790.72	793.80	788.11	793.80	00:00:00
2005-05-31	0	793.80	796.92	792.39	792.39	00:00:00
2005-06-01	0	792.39	796.56	792.01	795.58	00:00:00
2005-06-02	0	795.58	796.63	789.41	789.97	00:00:00
2005-06-03	0	789.97	793.33	785.55	787.58	00:00:00
2005-06-06	0	787.58	787.58	787.58	787.58	00:00:00
2005-06-07	0	787.58	793.80	786.21	793.48	00:00:00
2005-06-08	0	793.48	798.08	791.91	796.64	00:00:00
2005-06-09	0	796.64	797.43	793.44	794.60	00:00:00
2005-06-10	0	794.60	801.03	794.60	799.59	00:00:00
2005-06-13	0	799.59	803.32	797.95	801.17	00:00:00
2005-06-14	0	801.17	807.62	800.17	807.62	00:00:00
2005-06-15	0	807.62	809.30	802.51	804.45	00:00:00
2005-06-16	0	804.45	809.80	804.45	809.80	00:00:00
2005-06-17	0	809.80	812.16	808.38	808.62	00:00:00
2005-06-20	0	808.62	813.18	806.91	811.85	00:00:00
2005-06-21	0	811.85	818.65	811.85	818.37	00:00:00
2005-06-22	0	818.37	820.46	816.58	818.93	00:00:00
2005-06-23	0	818.93	828.85	818.93	828.23	00:00:00
2005-06-24	0	828.23	828.23	828.23	828.23	00:00:00
2005-06-27	0	828.23	828.23	809.58	809.91	00:00:00
2005-06-28	0	809.91	815.90	809.91	814.28	00:00:00
2005-06-29	0	814.28	823.01	814.28	821.26	00:00:00
2005-06-30	0	821.26	825.57	819.16	822.49	00:00:00
2005-07-01	0	822.49	830.15	819.46	830.15	00:00:00
2005-07-04	0	830.15	833.81	830.15	832.34	00:00:00
2005-07-05	0	832.34	832.87	828.30	830.03	00:00:00
2005-07-06	0	830.03	834.62	829.83	831.58	00:00:00
2005-07-07	0	831.58	831.58	799.78	818.54	00:00:00
2005-07-08	0	818.54	832.23	818.54	832.23	00:00:00
2005-07-11	0	832.23	846.22	832.23	845.63	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>